Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 09:28:544491 099,003761 100,00391 102,00291 104,00191 105,001 109,002 0401 110,002 6401 111,003 6971 112,006 1971 114,006 247
05.05.2026 09:28:545301 099,004571 100,001201 102,001101 104,001001 105,001 109,002 0401 110,002 6401 111,003 6971 112,006 1971 114,006 247
05.05.2026 09:28:524671 100,001301 102,001201 104,001101 105,00101 106,001 109,002 0401 110,002 6401 111,003 6971 112,006 1971 114,006 247
05.05.2026 09:28:524671 100,001301 102,001201 104,001101 105,00101 106,001 109,002 1401 110,002 7401 111,003 7971 112,006 2971 114,006 347
05.05.2026 09:28:524671 100,001301 102,001201 104,001101 105,00101 106,001 109,002 1401 110,002 7401 111,003 7971 112,006 2971 114,006 347
05.05.2026 09:28:525301 099,004571 100,001201 102,001101 104,001001 105,001 109,002 1401 110,002 7401 111,003 7971 112,006 2971 114,006 347
05.05.2026 09:28:524301 099,003571 100,001201 102,001101 104,001001 105,001 109,002 1401 110,002 7401 111,003 7971 112,006 2971 114,006 347
05.05.2026 09:28:224301 099,003571 100,001201 102,001101 104,001001 105,001 109,002 2901 110,002 8901 111,003 9471 112,006 4471 114,006 497
05.05.2026 09:28:226251 098,004201 099,003471 100,001101 102,001001 105,001 109,002 2901 110,002 8901 111,003 9471 112,006 4471 114,006 497
05.05.2026 09:27:505201 099,004471 100,002101 101,001101 102,001001 105,001 109,002 2901 110,002 8901 111,003 9471 112,006 4471 114,006 497
05.05.2026 09:27:496701 099,005971 100,002101 101,001101 102,001001 105,001 109,002 2901 110,002 8901 111,003 9471 112,006 4471 114,006 497
05.05.2026 09:27:096601 099,005871 100,002101 101,001101 102,001001 105,001 109,002 2901 110,002 8901 111,003 9471 112,006 4471 114,006 497
05.05.2026 09:27:038551 098,006501 099,005771 100,002001 101,001001 105,001 109,002 2901 110,002 8901 111,003 9471 112,006 4471 114,006 497
05.05.2026 09:27:038051 097,007551 098,005501 099,004771 100,001001 101,001 109,002 2901 110,002 8901 111,003 9471 112,006 4471 114,006 497
05.05.2026 09:27:038051 097,007551 098,005501 099,004771 100,001001 101,001 109,002 2901 110,002 8901 111,003 9471 112,006 4471 114,006 497
05.05.2026 09:27:038051 097,007551 098,005501 099,004771 100,001001 101,001 109,002 3001 110,002 9001 111,003 9571 112,006 4571 114,006 507
05.05.2026 09:27:037551 097,007051 098,005001 099,004271 100,001001 101,001 109,002 3001 110,002 9001 111,003 9571 112,006 4571 114,006 507
05.05.2026 09:27:037551 097,007051 098,005001 099,004271 100,001001 101,001 109,002 3001 110,002 9001 111,003 9571 112,006 4571 114,006 507
05.05.2026 09:24:527551 098,005501 099,004771 100,001501 101,00501 102,001 109,002 3001 110,002 9001 111,003 9571 112,006 4571 114,006 507
05.05.2026 09:23:486051 098,004001 099,003271 100,001501 101,00501 102,001 109,002 3001 110,002 9001 111,003 9571 112,006 4571 114,006 507
05.05.2026 09:23:486051 097,005551 098,003501 099,002771 100,001001 101,001 109,002 3001 110,002 9001 111,003 9571 112,006 4571 114,006 507
05.05.2026 09:22:566051 097,005551 098,003501 099,002771 100,001001 101,001 109,002 3501 110,002 9501 111,004 0071 112,006 5071 114,006 557
05.05.2026 09:22:136051 097,005551 098,003501 099,002771 100,001001 101,001 109,002 4501 110,003 0501 111,004 1071 112,006 6071 114,006 657
05.05.2026 09:21:305551 097,005051 098,003001 099,002271 100,001001 101,001 109,002 4501 110,003 0501 111,004 1071 112,006 6071 114,006 657
05.05.2026 09:21:026551 096,004551 097,004051 098,002001 099,001271 100,001 109,002 4501 110,003 0501 111,004 1071 112,006 6071 114,006 657
05.05.2026 09:21:026551 096,004551 097,004051 098,002001 099,001271 100,001 109,002 4501 110,003 0501 111,004 1071 112,006 6071 114,006 657
05.05.2026 09:20:456551 096,004551 097,004051 098,002001 099,001271 100,001 109,002 4501 110,003 0501 111,004 1071 112,006 6071 114,006 657
05.05.2026 09:20:456551 096,004551 097,004051 098,002001 099,001271 100,001 109,002 4501 110,003 0501 111,004 1071 112,006 6071 114,006 657
05.05.2026 09:17:246551 096,004551 097,004051 098,002001 099,001271 100,001 109,002 5001 110,003 1001 111,004 1571 112,006 6571 114,006 707
05.05.2026 09:17:086051 096,004051 097,003551 098,001501 099,00771 100,001 109,002 5001 110,003 1001 111,004 1571 112,006 6571 114,006 707
05.05.2026 09:16:405551 096,003551 097,003051 098,001001 099,00271 100,001 109,002 5001 110,003 1001 111,004 1571 112,006 6571 114,006 707
05.05.2026 09:16:405891 095,005281 096,003281 097,002781 098,00731 099,001 109,002 5001 110,003 1001 111,004 1571 112,006 6571 114,006 707
05.05.2026 09:16:405891 095,005281 096,003281 097,002781 098,00731 099,001 109,002 5001 110,003 1001 111,004 1571 112,006 6571 114,006 707
05.05.2026 09:16:365891 095,005281 096,003281 097,002781 098,00731 099,001 100,005731 109,003 0731 110,003 6731 111,004 7301 112,007 230
05.05.2026 09:16:325891 095,005281 096,003281 097,002781 098,00731 099,001 100,005831 109,003 0831 110,003 6831 111,004 7401 112,007 240
05.05.2026 09:16:325891 095,005281 096,003281 097,002781 098,00731 099,001 100,005831 109,003 0831 110,003 6831 111,004 7401 112,007 240
05.05.2026 09:16:286391 095,005781 096,003781 097,003281 098,001231 099,001 100,005831 109,003 0831 110,003 6831 111,004 7401 112,007 240
05.05.2026 09:16:016281 095,005781 096,003781 097,003281 098,001231 099,001 100,005831 109,003 0831 110,003 6831 111,004 7401 112,007 240
05.05.2026 09:15:466281 095,005781 096,003781 097,003281 098,001231 099,001 100,006831 109,003 1831 110,003 7831 111,004 8401 112,007 340
05.05.2026 09:15:466281 095,005781 096,003781 097,003281 098,001231 099,001 100,006831 109,003 1831 110,003 7831 111,004 8401 112,007 340
05.05.2026 09:15:436281 095,005781 096,003781 097,003281 098,001231 099,001 100,001 1331 109,003 6331 110,004 2331 111,005 2901 112,007 790
05.05.2026 09:13:526381 095,005881 096,003881 097,003381 098,001331 099,001 100,001 1331 109,003 6331 110,004 2331 111,005 2901 112,007 790
05.05.2026 09:13:126381 095,005881 096,003881 097,003381 098,001331 099,001 100,001 1831 109,003 6831 110,004 2831 111,005 3401 112,007 840
05.05.2026 09:13:075881 095,005381 096,003381 097,002881 098,00831 099,001 100,001 1831 109,003 6831 110,004 2831 111,005 3401 112,007 840
05.05.2026 09:12:565881 095,005381 096,003381 097,002881 098,00831 099,001 100,001 1831 110,001 7831 111,002 8401 112,005 3401 114,005 390
05.05.2026 09:12:055381 095,004881 096,002881 097,002381 098,00831 099,001 100,001 1831 110,001 7831 111,002 8401 112,005 3401 114,005 390
05.05.2026 09:11:514951 095,004451 096,002451 097,001951 098,00831 099,001 100,001 1831 110,001 7831 111,002 8401 112,005 3401 114,005 390
05.05.2026 09:11:514851 095,004351 096,002351 097,001851 098,00731 099,001 100,001 1831 110,001 7831 111,002 8401 112,005 3401 114,005 390
05.05.2026 09:11:404731 095,004231 096,002231 097,001731 098,00731 099,001 100,001 1831 110,001 7831 111,002 8401 112,005 3401 114,005 390
05.05.2026 09:11:404731 095,004231 096,002231 097,001731 098,00731 099,001 100,001 1831 110,001 7831 111,002 8401 112,005 3401 114,005 390